24H 最高$0.01415
24H 最低$0.01296
今日开盘$0.01354
24H 成交量$38.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | 0.22% |
| 60 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0725 | $764.26万 | $1,130.66万 | -9.42% |
| 491 |
AMZNBAMZNB
|
$264.9 | $271.59 | $264.14 | $16.75万 | — | -1.18% |
| 267 |
WALWalrus
|
$0.02643 | $0.02746 | $0.02551 | $46.79万 | $3,344.18万 | -1.12% |
| 240 |
EWYBEWYB
|
$141.48 | $149.14 | $139.66 | $57.68万 | — | -3.63% |
| 398 |
HEIHeima
|
$0.0833 | $0.0854 | $0.0806 | $26.57万 | $559.98万 | -1.42% |
| 569 |
GNOGnosis
|
$99.98 | $107.03 | $99.62 | $10.43万 | $2.62亿 | -5.77% |
| 136 |
ATOMCosmos
|
$1.362 | $1.44 | $1.36 | $160.59万 | $5.41亿 | -5.02% |
| 460 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $20.00万 | $1,768.04万 | 0.88% |
| 142 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.02 | $146.56万 | $6,656.31万 | -1.23% |
| 483 |
ONGOntology Gas
|
$0.06152 | $0.06384 | $0.0593 | $17.65万 | $375.87万 | -1.73% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,419.71万 | — | -0.02% |
| 469 |
ALABBALABB
|
$216.05 | $235.05 | $209.92 | $18.92万 | — | -6.27% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 225 |
CVXConvex Finance
|
$1.582 | $1.68 | $1.57 | $68.11万 | $1.59亿 | -5.27% |
| 601 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.66万 | $1,937.76万 | -2.97% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 506 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.75万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |