24H 最高$144.73
24H 最低$126.59
今日开盘$142.88
24H 成交量$13.64万
流通市值—
24H 涨跌额(-$14.46)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.44% |
| 60 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0725 | $756.16万 | $1,130.66万 | -8.66% |
| 475 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $18.47万 | — | -1.62% |
| 268 |
WALWalrus
|
$0.02655 | $0.02746 | $0.02551 | $46.89万 | $3,344.18万 | -0.86% |
| 240 |
EWYBEWYB
|
$141.37 | $149.14 | $139.66 | $57.53万 | — | -3.79% |
| 399 |
HEIHeima
|
$0.0835 | $0.0854 | $0.0806 | $26.54万 | $559.98万 | -1.30% |
| 550 |
GNOGnosis
|
$98.19 | $107.03 | $98.06 | $11.59万 | $2.62亿 | -7.90% |
| 136 |
ATOMCosmos
|
$1.368 | $1.44 | $1.36 | $161.64万 | $5.41亿 | -4.60% |
| 460 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $20.15万 | $1,768.04万 | 1.56% |
| 142 |
ORDIOrdinals
|
$3.147 | $3.24 | $3.02 | $146.82万 | $6,656.31万 | -0.63% |
| 484 |
ONGOntology Gas
|
$0.06163 | $0.06384 | $0.0593 | $17.81万 | $375.87万 | -1.25% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,423.30万 | — | 0.00% |
| 468 |
ALABBALABB
|
$215.61 | $235.05 | $209.92 | $18.99万 | — | -7.15% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
CVXConvex Finance
|
$1.593 | $1.68 | $1.57 | $68.50万 | $1.59亿 | -4.84% |
| 602 |
WOOWOO
|
$0.01016 | $0.01056 | $0.00995 | $6.67万 | $1,937.76万 | -2.50% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 508 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.62万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |