24H 最高$75.35
24H 最低$67.07
今日开盘$71.79
24H 成交量$4,075.55万
流通市值$172.83亿
24H 涨跌额(-$2.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.65% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $673.36万 | $1,130.66万 | -11.18% |
| 501 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 342 |
WALWalrus
|
$0.02541 | $0.02746 | $0.02524 | $32.33万 | $3,344.18万 | -5.22% |
| 276 |
EWYBEWYB
|
$141.19 | $145.61 | $139.66 | $41.93万 | — | -2.16% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.48% |
| 553 |
GNOGnosis
|
$95.72 | $104.66 | $95.47 | $10.64万 | $2.62亿 | -8.16% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.32万 | $5.41亿 | -5.49% |
| 438 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 161 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.01 | $109.84万 | $6,656.31万 | -3.75% |
| 509 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -3.10% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $993.26万 | — | 0.00% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.61万 | $1,937.76万 | -3.60% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 445 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $19.75万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |