24H 最高$0.0471
24H 最低$0.0437
今日开盘$0.0464
24H 成交量$24.76万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
REQRequest
|
$0.0465 | $0.051 | $0.0444 | $26.19万 | $3,556.78万 | 0.00% |
| 61 |
ERACaldera
|
$0.0752 | $0.0797 | $0.0723 | $618.22万 | $1,130.66万 | -3.71% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.96万 | — | -2.18% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.26万 | $3,344.18万 | -5.33% |
| 316 |
EWYBEWYB
|
$140.71 | $145.61 | $139.66 | $36.57万 | — | -2.35% |
| 406 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.60万 | $559.98万 | -3.71% |
| 554 |
GNOGnosis
|
$95.02 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -8.81% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $151.39万 | $5.41亿 | -4.34% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 150 |
ORDIOrdinals
|
$2.983 | $3.24 | $2.97 | $112.19万 | $6,656.31万 | -6.40% |
| 513 |
ONGOntology Gas
|
$0.05995 | $0.06384 | $0.0595 | $14.14万 | $375.87万 | -4.84% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,028.89万 | — | 0.00% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.87万 | — | -4.71% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.26万 | $1.59亿 | -2.78% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.99万 | $1,846.65万 | -1.56% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |