24H 最高$0.333
24H 最低$0.324
今日开盘$0.328
24H 成交量$8.01万
流通市值$282.79万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 468 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.02 | $19.39万 | — | -1.46% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 247 |
EWYBEWYB
|
$141.32 | $147.69 | $139.66 | $55.87万 | — | -4.23% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 134 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $163.83万 | $5.41亿 | -5.18% |
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 146 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.20万 | $6,656.31万 | -3.10% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.72万 | — | -0.01% |
| 485 |
ALABBALABB
|
$215.69 | $232.27 | $209.92 | $18.31万 | — | -7.14% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 212 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $77.19万 | $1.59亿 | -4.19% |
| 597 |
WOOWOO
|
$0.01003 | $0.01056 | $0.00989 | $7.15万 | $1,937.76万 | -2.72% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |