24H 最高$0.0809
24H 最低$0.0748
今日开盘$0.0765
24H 成交量$29.43万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.94万 | $3,556.78万 | 1.11% |
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $669.55万 | $1,130.66万 | -9.31% |
| 469 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.09万 | — | -1.43% |
| 280 |
WALWalrus
|
$0.02589 | $0.02746 | $0.02551 | $45.01万 | $3,344.18万 | -0.12% |
| 258 |
EWYBEWYB
|
$140.99 | $145.61 | $139.66 | $50.84万 | — | -2.95% |
| 411 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $25.25万 | $559.98万 | 0.86% |
| 548 |
GNOGnosis
|
$96.1 | $104.66 | $95.54 | $11.76万 | $2.62亿 | -7.18% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $158.10万 | $5.41亿 | -2.68% |
| 441 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.0994 | $21.43万 | $1,768.04万 | 2.29% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $112.86万 | $6,656.31万 | -0.84% |
| 480 |
ONGOntology Gas
|
$0.06122 | $0.06384 | $0.0593 | $18.21万 | $375.87万 | 1.93% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.90万 | — | 0.00% |
| 483 |
ALABBALABB
|
$216.12 | $230.27 | $209.92 | $18.07万 | — | -4.98% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 201 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $80.83万 | $1.59亿 | -1.25% |
| 602 |
WOOWOO
|
$0.01001 | $0.01056 | $0.00989 | $5.94万 | $1,937.76万 | -0.99% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 508 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $15.82万 | $1,846.65万 | 1.60% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |