24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03698
24H 成交量$14.43万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.85万 | $3,556.78万 | 1.53% |
| 58 |
ERACaldera
|
$0.0737 | $0.0845 | $0.0725 | $755.62万 | $1,130.66万 | -10.45% |
| 511 |
AMZNBAMZNB
|
$264.74 | $271.59 | $264.14 | $15.11万 | — | -1.04% |
| 267 |
WALWalrus
|
$0.02661 | $0.02746 | $0.02551 | $46.73万 | $3,344.18万 | -1.00% |
| 235 |
EWYBEWYB
|
$141.7 | $149.14 | $139.66 | $59.83万 | — | -2.93% |
| 410 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $24.22万 | $559.98万 | -0.12% |
| 569 |
GNOGnosis
|
$101.77 | $108.23 | $99.99 | $10.35万 | $2.62亿 | -5.84% |
| 137 |
ATOMCosmos
|
$1.375 | $1.44 | $1.36 | $154.86万 | $5.41亿 | -3.71% |
| 463 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $19.14万 | $1,768.04万 | 0.98% |
| 141 |
ORDIOrdinals
|
$3.136 | $3.24 | $3.02 | $145.45万 | $6,656.31万 | -1.57% |
| 477 |
ONGOntology Gas
|
$0.06199 | $0.06384 | $0.0593 | $17.91万 | $375.87万 | -0.67% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,400.67万 | — | 0.01% |
| 473 |
ALABBALABB
|
$217.31 | $235.05 | $209.92 | $18.24万 | — | -5.18% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
CVXConvex Finance
|
$1.601 | $1.68 | $1.57 | $66.15万 | $1.59亿 | -4.76% |
| 599 |
WOOWOO
|
$0.01022 | $0.01056 | $0.00995 | $6.73万 | $1,937.76万 | -2.39% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 497 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $16.07万 | $1,846.65万 | -0.22% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |