24H 最高$4.10
24H 最低$3.27
今日开盘$3.89
24H 成交量$534.78万
流通市值—
24H 涨跌额(-$0.50)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.55% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $656.52万 | $1,130.66万 | -9.28% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 300 |
WALWalrus
|
$0.02563 | $0.02746 | $0.02558 | $40.30万 | $3,344.18万 | -1.27% |
| 256 |
EWYBEWYB
|
$140.87 | $145.61 | $139.66 | $49.01万 | — | -2.59% |
| 419 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.02万 | $559.98万 | 0.00% |
| 560 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -6.76% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $151.28万 | $5.41亿 | -3.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1008 | $19.92万 | $1,768.04万 | 1.09% |
| 164 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.02 | $111.80万 | $6,656.31万 | -0.94% |
| 490 |
ONGOntology Gas
|
$0.06072 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.32% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.14万 | — | 0.00% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.80万 | — | -4.52% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
CVXConvex Finance
|
$1.573 | $1.66 | $1.55 | $78.40万 | $1.59亿 | -0.95% |
| 603 |
WOOWOO
|
$0.00996 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.39% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 503 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.69万 | $1,846.65万 | 0.45% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |