24H 最高$0.1607
24H 最低$0.1511
今日开盘$0.152
24H 成交量$17.01万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $658.03万 | $1,130.66万 | -10.05% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 299 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.46万 | $3,344.18万 | -0.54% |
| 254 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.89万 | — | -2.47% |
| 410 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $23.70万 | $559.98万 | 0.49% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.15% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.61万 | $5.41亿 | -3.25% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1008 | $19.95万 | $1,768.04万 | 1.78% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $110.57万 | $6,656.31万 | -0.55% |
| 487 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.18% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.56万 | $1.59亿 | -0.32% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.38% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 503 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.70万 | $1,846.65万 | 0.68% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |