24H 最高$18.98
24H 最低$16.83
今日开盘$17.06
24H 成交量$19.90万
流通市值—
24H 涨跌额($1.79)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |
| 60 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $745.46万 | $1,130.66万 | -8.98% |
| 468 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.14 | $19.27万 | — | -1.42% |
| 267 |
WALWalrus
|
$0.02664 | $0.02746 | $0.02551 | $47.11万 | $3,344.18万 | -0.37% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.60万 | — | -4.41% |
| 396 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $26.78万 | $559.98万 | -1.18% |
| 535 |
GNOGnosis
|
$98.65 | $106.89 | $96.31 | $13.22万 | $2.62亿 | -7.22% |
| 136 |
ATOMCosmos
|
$1.369 | $1.44 | $1.36 | $159.03万 | $5.41亿 | -4.60% |
| 455 |
KNCKyber Network Crystal
|
$0.1046 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.45% |
| 144 |
ORDIOrdinals
|
$3.149 | $3.24 | $3.02 | $145.42万 | $6,656.31万 | -0.94% |
| 489 |
ONGOntology Gas
|
$0.06203 | $0.06384 | $0.0593 | $17.45万 | $375.87万 | -0.29% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,419.61万 | — | 0.00% |
| 471 |
ALABBALABB
|
$216.82 | $234.40 | $209.92 | $18.85万 | — | -7.02% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 223 |
CVXConvex Finance
|
$1.595 | $1.68 | $1.57 | $68.49万 | $1.59亿 | -4.61% |
| 602 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.12% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 511 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.61万 | $1,846.65万 | 0.22% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |