24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$189.69万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.37万 | $3,556.78万 | -1.08% |
| 60 |
ERACaldera
|
$0.0773 | $0.0797 | $0.0723 | $644.93万 | $1,130.66万 | -0.26% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.73万 | — | -1.71% |
| 345 |
WALWalrus
|
$0.02528 | $0.02746 | $0.02521 | $31.91万 | $3,344.18万 | -4.75% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.55万 | — | -2.56% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.44% |
| 554 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.65万 | $2.62亿 | -8.88% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.70万 | $5.41亿 | -4.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.03% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.20万 | $6,656.31万 | -3.34% |
| 508 |
ONGOntology Gas
|
$0.05974 | $0.06384 | $0.0595 | $14.52万 | $375.87万 | -3.85% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $976.34万 | — | 0.01% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.37万 | — | -5.45% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 218 |
CVXConvex Finance
|
$1.602 | $1.66 | $1.55 | $60.68万 | $1.59亿 | -1.17% |
| 602 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.69万 | $1,846.65万 | -1.33% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |